Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6636 | Ticks modelled | 2306333 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2572.71 | Gross profit | 3072.88 | Gross loss | -500.17 |
| Profit factor | 6.14 | Expected payoff | 11.43 | ||
| Absolute drawdown | 312.15 | Maximal drawdown | 536.66 (5.08%) | Relative drawdown | 5.08% (536.66) |
| Total trades | 225 | Short positions (won %) | 56 (66.07%) | Long positions (won %) | 169 (69.23%) |
| Profit trades (% of total) | 154 (68.44%) | Loss trades (% of total) | 71 (31.56%) | ||
| Largest | profit trade | 58.94 | loss trade | -29.47 | |
| Average | profit trade | 19.95 | loss trade | -7.04 | |
| Maximum | consecutive wins (profit in money) | 33 (1032.95) | consecutive losses (loss in money) | 8 (-122.13) | |
| Maximal | consecutive profit (count of wins) | 1032.95 (33) | consecutive loss (count of losses) | -122.13 (8) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 12:00 | buy | 1 | 0.10 | 151.419 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 12:00 | modify | 1 | 0.10 | 151.419 | 150.419 | 152.319 | ||
| 3 | 2024.04.01 12:07 | buy | 2 | 0.10 | 151.479 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 12:07 | modify | 2 | 0.10 | 151.479 | 150.479 | 152.379 | ||
| 5 | 2024.04.01 13:31 | buy | 3 | 0.10 | 151.539 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 13:31 | modify | 3 | 0.10 | 151.539 | 150.539 | 152.439 | ||
| 7 | 2024.04.01 13:47 | buy | 4 | 0.10 | 151.602 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 13:47 | modify | 4 | 0.10 | 151.602 | 150.602 | 152.502 | ||
| 9 | 2024.04.01 13:48 | buy | 5 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 13:48 | modify | 5 | 0.10 | 151.659 | 150.659 | 152.559 | ||
| 11 | 2024.04.01 14:00 | buy | 6 | 0.10 | 151.743 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 14:00 | modify | 6 | 0.10 | 151.743 | 150.743 | 152.643 | ||
| 13 | 2024.04.01 14:23 | buy | 7 | 0.10 | 151.782 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 14:23 | modify | 7 | 0.10 | 151.782 | 150.782 | 152.682 | ||
| 15 | 2024.04.01 15:06 | sell | 8 | 0.10 | 151.750 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 15:06 | modify | 8 | 0.10 | 151.750 | 152.750 | 150.850 | ||
| 17 | 2024.04.01 15:20 | sell | 9 | 0.10 | 151.688 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 15:20 | modify | 9 | 0.10 | 151.688 | 152.688 | 150.788 | ||
| 19 | 2024.04.01 21:00 | close | 9 | 0.10 | 151.661 | 152.688 | 150.788 | 1.78 | 10001.78 |
| 20 | 2024.04.01 21:00 | close | 8 | 0.10 | 151.661 | 152.750 | 150.850 | 5.87 | 10007.65 |
| 21 | 2024.04.01 21:00 | close | 7 | 0.10 | 151.631 | 150.782 | 152.682 | -9.96 | 9997.69 |
| 22 | 2024.04.01 21:00 | close | 6 | 0.10 | 151.631 | 150.743 | 152.643 | -7.39 | 9990.30 |
| 23 | 2024.04.01 21:00 | close | 5 | 0.10 | 151.631 | 150.659 | 152.559 | -1.85 | 9988.45 |
| 24 | 2024.04.01 21:00 | close | 4 | 0.10 | 151.631 | 150.602 | 152.502 | 1.91 | 9990.36 |
| 25 | 2024.04.01 21:00 | close | 3 | 0.10 | 151.631 | 150.539 | 152.439 | 6.07 | 9996.43 |
| 26 | 2024.04.01 21:00 | close | 2 | 0.10 | 151.631 | 150.479 | 152.379 | 10.02 | 10006.45 |
| 27 | 2024.04.01 21:00 | close | 1 | 0.10 | 151.631 | 150.419 | 152.319 | 13.98 | 10020.43 |
| 28 | 2024.04.02 12:00 | sell | 10 | 0.10 | 151.653 | 0.000 | 0.000 | ||
| 29 | 2024.04.02 12:00 | modify | 10 | 0.10 | 151.653 | 152.653 | 150.753 | ||
| 30 | 2024.04.02 12:47 | sell | 11 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 31 | 2024.04.02 12:47 | modify | 11 | 0.10 | 151.713 | 152.713 | 150.813 | ||
| 32 | 2024.04.02 13:26 | sell | 12 | 0.10 | 151.591 | 0.000 | 0.000 | ||
| 33 | 2024.04.02 13:26 | modify | 12 | 0.10 | 151.591 | 152.591 | 150.691 | ||
| 34 | 2024.04.02 14:00 | sell | 13 | 0.10 | 151.530 | 0.000 | 0.000 | ||
| 35 | 2024.04.02 14:00 | modify | 13 | 0.10 | 151.530 | 152.530 | 150.630 | ||
| 36 | 2024.04.02 14:03 | sell | 14 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 37 | 2024.04.02 14:03 | modify | 14 | 0.10 | 151.472 | 152.472 | 150.572 | ||
| 38 | 2024.04.02 17:00 | buy | 15 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 39 | 2024.04.02 17:00 | modify | 15 | 0.10 | 151.622 | 150.622 | 152.522 | ||
| 40 | 2024.04.02 21:00 | close | 15 | 0.10 | 151.539 | 150.622 | 152.522 | -5.48 | 10014.95 |
| 41 | 2024.04.02 21:00 | close | 14 | 0.10 | 151.569 | 152.472 | 150.572 | -6.40 | 10008.55 |
| 42 | 2024.04.02 21:00 | close | 13 | 0.10 | 151.569 | 152.530 | 150.630 | -2.57 | 10005.98 |
| 43 | 2024.04.02 21:00 | close | 12 | 0.10 | 151.569 | 152.591 | 150.691 | 1.45 | 10007.43 |
| 44 | 2024.04.02 21:00 | close | 11 | 0.10 | 151.569 | 152.713 | 150.813 | 9.50 | 10016.93 |
| 45 | 2024.04.02 21:00 | close | 10 | 0.10 | 151.569 | 152.653 | 150.753 | 5.54 | 10022.47 |
| 46 | 2024.04.03 12:00 | buy | 16 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 47 | 2024.04.03 12:00 | modify | 16 | 0.10 | 151.801 | 150.801 | 152.701 | ||
| 48 | 2024.04.03 12:15 | buy | 17 | 0.10 | 151.866 | 0.000 | 0.000 | ||
| 49 | 2024.04.03 12:15 | modify | 17 | 0.10 | 151.866 | 150.866 | 152.766 | ||
| 50 | 2024.04.03 12:24 | buy | 18 | 0.10 | 151.921 | 0.000 | 0.000 | ||
| 51 | 2024.04.03 12:24 | modify | 18 | 0.10 | 151.921 | 150.921 | 152.821 | ||
| 52 | 2024.04.03 13:44 | buy | 19 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 53 | 2024.04.03 13:44 | modify | 19 | 0.10 | 151.981 | 150.981 | 152.881 | ||
| 54 | 2024.04.03 14:00 | buy | 20 | 0.10 | 151.674 | 0.000 | 0.000 | ||
| 55 | 2024.04.03 14:00 | modify | 20 | 0.10 | 151.674 | 150.674 | 152.574 | ||
| 56 | 2024.04.03 14:00 | buy | 21 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 57 | 2024.04.03 14:00 | modify | 21 | 0.10 | 151.741 | 150.741 | 152.641 | ||
| 58 | 2024.04.03 16:32 | buy | 22 | 0.10 | 151.621 | 0.000 | 0.000 | ||
| 59 | 2024.04.03 16:32 | modify | 22 | 0.10 | 151.621 | 150.621 | 152.521 | ||
| 60 | 2024.04.03 21:00 | close | 22 | 0.10 | 151.677 | 150.621 | 152.521 | 3.69 | 10026.16 |
| 61 | 2024.04.03 21:00 | close | 21 | 0.10 | 151.677 | 150.741 | 152.641 | -4.22 | 10021.94 |
| 62 | 2024.04.03 21:00 | close | 20 | 0.10 | 151.677 | 150.674 | 152.574 | 0.20 | 10022.14 |
| 63 | 2024.04.03 21:00 | close | 19 | 0.10 | 151.677 | 150.981 | 152.881 | -20.04 | 10002.10 |
| 64 | 2024.04.03 21:00 | close | 18 | 0.10 | 151.677 | 150.921 | 152.821 | -16.09 | 9986.01 |
| 65 | 2024.04.03 21:00 | close | 17 | 0.10 | 151.677 | 150.866 | 152.766 | -12.46 | 9973.55 |
| 66 | 2024.04.03 21:00 | close | 16 | 0.10 | 151.677 | 150.801 | 152.701 | -8.18 | 9965.37 |
| 67 | 2024.04.04 12:00 | buy | 23 | 0.10 | 151.772 | 0.000 | 0.000 | ||
| 68 | 2024.04.04 12:00 | modify | 23 | 0.10 | 151.772 | 150.772 | 152.672 | ||
| 69 | 2024.04.04 12:30 | buy | 24 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 70 | 2024.04.04 12:30 | modify | 24 | 0.10 | 151.709 | 150.709 | 152.609 | ||
| 71 | 2024.04.04 12:53 | buy | 25 | 0.10 | 151.652 | 0.000 | 0.000 | ||
| 72 | 2024.04.04 12:53 | modify | 25 | 0.10 | 151.652 | 150.652 | 152.552 | ||
| 73 | 2024.04.04 13:30 | buy | 26 | 0.10 | 151.590 | 0.000 | 0.000 | ||
| 74 | 2024.04.04 13:30 | modify | 26 | 0.10 | 151.590 | 150.590 | 152.490 | ||
| 75 | 2024.04.04 17:20 | sell | 27 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 76 | 2024.04.04 17:20 | modify | 27 | 0.10 | 151.622 | 152.622 | 150.722 | ||
| 77 | 2024.04.04 18:00 | sell | 28 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 78 | 2024.04.04 18:00 | modify | 28 | 0.10 | 151.683 | 152.683 | 150.783 | ||
| 79 | 2024.04.04 18:30 | sell | 29 | 0.10 | 151.561 | 0.000 | 0.000 | ||
| 80 | 2024.04.04 18:30 | modify | 29 | 0.10 | 151.561 | 152.561 | 150.661 | ||
| 81 | 2024.04.04 18:50 | sell | 30 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 82 | 2024.04.04 18:50 | modify | 30 | 0.10 | 151.502 | 152.502 | 150.602 | ||
| 83 | 2024.04.04 18:53 | sell | 31 | 0.10 | 151.442 | 0.000 | 0.000 | ||
| 84 | 2024.04.04 18:53 | modify | 31 | 0.10 | 151.442 | 152.442 | 150.542 | ||
| 85 | 2024.04.04 18:54 | sell | 32 | 0.10 | 151.382 | 0.000 | 0.000 | ||
| 86 | 2024.04.04 18:54 | modify | 32 | 0.10 | 151.382 | 152.382 | 150.482 | ||
| 87 | 2024.04.04 18:54 | sell | 33 | 0.10 | 151.321 | 0.000 | 0.000 | ||
| 88 | 2024.04.04 18:54 | modify | 33 | 0.10 | 151.321 | 152.321 | 150.421 | ||
| 89 | 2024.04.04 18:55 | sell | 34 | 0.10 | 151.257 | 0.000 | 0.000 | ||
| 90 | 2024.04.04 18:55 | modify | 34 | 0.10 | 151.257 | 152.257 | 150.357 | ||
| 91 | 2024.04.04 18:55 | sell | 35 | 0.10 | 151.202 | 0.000 | 0.000 | ||
| 92 | 2024.04.04 18:55 | modify | 35 | 0.10 | 151.202 | 152.202 | 150.302 | ||
| 93 | 2024.04.04 19:00 | sell | 36 | 0.10 | 151.142 | 0.000 | 0.000 | ||
| 94 | 2024.04.04 19:00 | modify | 36 | 0.10 | 151.142 | 152.142 | 150.242 | ||
| 95 | 2024.04.04 21:00 | close | 36 | 0.10 | 151.356 | 152.142 | 150.242 | -14.14 | 9951.23 |
| 96 | 2024.04.04 21:00 | close | 35 | 0.10 | 151.356 | 152.202 | 150.302 | -10.17 | 9941.06 |
| 97 | 2024.04.04 21:00 | close | 34 | 0.10 | 151.356 | 152.257 | 150.357 | -6.54 | 9934.52 |
| 98 | 2024.04.04 21:00 | close | 33 | 0.10 | 151.356 | 152.321 | 150.421 | -2.31 | 9932.21 |
| 99 | 2024.04.04 21:00 | close | 32 | 0.10 | 151.356 | 152.382 | 150.482 | 1.72 | 9933.93 |
| 100 | 2024.04.04 21:00 | close | 31 | 0.10 | 151.356 | 152.442 | 150.542 | 5.68 | 9939.61 |
| 101 | 2024.04.04 21:00 | close | 30 | 0.10 | 151.356 | 152.502 | 150.602 | 9.65 | 9949.26 |
| 102 | 2024.04.04 21:00 | close | 29 | 0.10 | 151.356 | 152.561 | 150.661 | 13.54 | 9962.80 |
| 103 | 2024.04.04 21:00 | close | 28 | 0.10 | 151.356 | 152.683 | 150.783 | 21.60 | 9984.40 |
| 104 | 2024.04.04 21:00 | close | 27 | 0.10 | 151.356 | 152.622 | 150.722 | 17.57 | 10001.97 |
| 105 | 2024.04.04 21:00 | close | 26 | 0.10 | 151.326 | 150.590 | 152.490 | -17.45 | 9984.52 |
| 106 | 2024.04.04 21:00 | close | 25 | 0.10 | 151.326 | 150.652 | 152.552 | -21.54 | 9962.98 |
| 107 | 2024.04.04 21:00 | close | 24 | 0.10 | 151.326 | 150.709 | 152.609 | -25.31 | 9937.67 |
| 108 | 2024.04.04 21:00 | close | 23 | 0.10 | 151.326 | 150.772 | 152.672 | -29.47 | 9908.20 |
| 109 | 2024.04.05 12:00 | buy | 37 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 110 | 2024.04.05 12:00 | modify | 37 | 0.10 | 151.402 | 150.402 | 152.302 | ||
| 111 | 2024.04.05 12:20 | buy | 38 | 0.10 | 151.342 | 0.000 | 0.000 | ||
| 112 | 2024.04.05 12:20 | modify | 38 | 0.10 | 151.342 | 150.342 | 152.242 | ||
| 113 | 2024.04.05 12:30 | buy | 39 | 0.10 | 151.465 | 0.000 | 0.000 | ||
| 114 | 2024.04.05 12:30 | modify | 39 | 0.10 | 151.465 | 150.465 | 152.365 | ||
| 115 | 2024.04.05 12:30 | buy | 40 | 0.10 | 151.511 | 0.000 | 0.000 | ||
| 116 | 2024.04.05 12:30 | modify | 40 | 0.10 | 151.511 | 150.511 | 152.411 | ||
| 117 | 2024.04.05 12:30 | buy | 41 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 118 | 2024.04.05 12:30 | modify | 41 | 0.10 | 151.594 | 150.594 | 152.494 | ||
| 119 | 2024.04.05 12:31 | buy | 42 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 120 | 2024.04.05 12:31 | modify | 42 | 0.10 | 151.648 | 150.648 | 152.548 | ||
| 121 | 2024.04.05 12:31 | buy | 43 | 0.10 | 151.702 | 0.000 | 0.000 | ||
| 122 | 2024.04.05 12:31 | modify | 43 | 0.10 | 151.702 | 150.702 | 152.602 | ||
| 123 | 2024.04.05 12:49 | buy | 44 | 0.10 | 151.762 | 0.000 | 0.000 | ||
| 124 | 2024.04.05 12:49 | modify | 44 | 0.10 | 151.762 | 150.762 | 152.662 | ||
| 125 | 2024.04.07 21:00 | close | 44 | 0.10 | 151.569 | 150.762 | 152.662 | -12.73 | 9895.47 |
| 126 | 2024.04.07 21:00 | close | 43 | 0.10 | 151.569 | 150.702 | 152.602 | -8.77 | 9886.70 |
| 127 | 2024.04.07 21:00 | close | 42 | 0.10 | 151.569 | 150.648 | 152.548 | -5.21 | 9881.49 |
| 128 | 2024.04.07 21:00 | close | 41 | 0.10 | 151.569 | 150.594 | 152.494 | -1.65 | 9879.84 |
| 129 | 2024.04.07 21:00 | close | 40 | 0.10 | 151.569 | 150.511 | 152.411 | 3.83 | 9883.67 |
| 130 | 2024.04.07 21:00 | close | 39 | 0.10 | 151.569 | 150.465 | 152.365 | 6.86 | 9890.53 |
| 131 | 2024.04.07 21:00 | close | 38 | 0.10 | 151.569 | 150.342 | 152.242 | 14.98 | 9905.51 |
| 132 | 2024.04.07 21:00 | close | 37 | 0.10 | 151.569 | 150.402 | 152.302 | 11.02 | 9916.53 |
| 133 | 2024.04.08 12:00 | buy | 45 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 134 | 2024.04.08 12:00 | modify | 45 | 0.10 | 151.948 | 150.948 | 152.848 | ||
| 135 | 2024.04.08 12:50 | buy | 46 | 0.10 | 151.888 | 0.000 | 0.000 | ||
| 136 | 2024.04.08 12:50 | modify | 46 | 0.10 | 151.888 | 150.888 | 152.788 | ||
| 137 | 2024.04.08 13:40 | buy | 47 | 0.10 | 151.825 | 0.000 | 0.000 | ||
| 138 | 2024.04.08 13:40 | modify | 47 | 0.10 | 151.825 | 150.825 | 152.725 | ||
| 139 | 2024.04.08 13:57 | buy | 48 | 0.10 | 151.768 | 0.000 | 0.000 | ||
| 140 | 2024.04.08 13:57 | modify | 48 | 0.10 | 151.768 | 150.768 | 152.668 | ||
| 141 | 2024.04.08 18:17 | sell | 49 | 0.10 | 151.738 | 0.000 | 0.000 | ||
| 142 | 2024.04.08 18:17 | modify | 49 | 0.10 | 151.738 | 152.738 | 150.838 | ||
| 143 | 2024.04.08 19:11 | sell | 50 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 144 | 2024.04.08 19:11 | modify | 50 | 0.10 | 151.800 | 152.800 | 150.900 | ||
| 145 | 2024.04.08 20:14 | sell | 51 | 0.10 | 151.858 | 0.000 | 0.000 | ||
| 146 | 2024.04.08 20:14 | modify | 51 | 0.10 | 151.858 | 152.858 | 150.958 | ||
| 147 | 2024.04.08 21:00 | close | 51 | 0.10 | 151.802 | 152.858 | 150.958 | 3.69 | 9920.22 |
| 148 | 2024.04.08 21:00 | close | 50 | 0.10 | 151.802 | 152.800 | 150.900 | -0.13 | 9920.09 |
| 149 | 2024.04.08 21:00 | close | 49 | 0.10 | 151.802 | 152.738 | 150.838 | -4.22 | 9915.87 |
| 150 | 2024.04.08 21:00 | close | 48 | 0.10 | 151.772 | 150.768 | 152.668 | 0.26 | 9916.13 |
| 151 | 2024.04.08 21:00 | close | 47 | 0.10 | 151.772 | 150.825 | 152.725 | -3.49 | 9912.64 |
| 152 | 2024.04.08 21:00 | close | 46 | 0.10 | 151.772 | 150.888 | 152.788 | -7.64 | 9905.00 |
| 153 | 2024.04.08 21:00 | close | 45 | 0.10 | 151.772 | 150.948 | 152.848 | -11.60 | 9893.40 |
| 154 | 2024.04.09 12:00 | buy | 52 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 155 | 2024.04.09 12:00 | modify | 52 | 0.10 | 151.857 | 150.857 | 152.757 | ||
| 156 | 2024.04.09 12:34 | buy | 53 | 0.10 | 151.797 | 0.000 | 0.000 | ||
| 157 | 2024.04.09 12:34 | modify | 53 | 0.10 | 151.797 | 150.797 | 152.697 | ||
| 158 | 2024.04.09 13:35 | buy | 54 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 159 | 2024.04.09 13:35 | modify | 54 | 0.10 | 151.736 | 150.736 | 152.636 | ||
| 160 | 2024.04.09 14:00 | sell | 55 | 0.10 | 151.767 | 0.000 | 0.000 | ||
| 161 | 2024.04.09 14:00 | modify | 55 | 0.10 | 151.767 | 152.767 | 150.867 | ||
| 162 | 2024.04.09 14:01 | sell | 56 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 163 | 2024.04.09 14:01 | modify | 56 | 0.10 | 151.705 | 152.705 | 150.805 | ||
| 164 | 2024.04.09 14:31 | sell | 57 | 0.10 | 151.646 | 0.000 | 0.000 | ||
| 165 | 2024.04.09 14:31 | modify | 57 | 0.10 | 151.646 | 152.646 | 150.746 | ||
| 166 | 2024.04.09 14:38 | sell | 58 | 0.10 | 151.582 | 0.000 | 0.000 | ||
| 167 | 2024.04.09 14:38 | modify | 58 | 0.10 | 151.582 | 152.582 | 150.682 | ||
| 168 | 2024.04.09 21:00 | close | 58 | 0.10 | 151.757 | 152.582 | 150.682 | -11.53 | 9881.87 |
| 169 | 2024.04.09 21:00 | close | 57 | 0.10 | 151.757 | 152.646 | 150.746 | -7.31 | 9874.56 |
| 170 | 2024.04.09 21:00 | close | 56 | 0.10 | 151.757 | 152.705 | 150.805 | -3.43 | 9871.13 |
| 171 | 2024.04.09 21:00 | close | 55 | 0.10 | 151.757 | 152.767 | 150.867 | 0.66 | 9871.79 |
| 172 | 2024.04.09 21:00 | close | 54 | 0.10 | 151.727 | 150.736 | 152.636 | -0.59 | 9871.20 |
| 173 | 2024.04.09 21:00 | close | 53 | 0.10 | 151.727 | 150.797 | 152.697 | -4.61 | 9866.59 |
| 174 | 2024.04.09 21:00 | close | 52 | 0.10 | 151.727 | 150.857 | 152.757 | -8.57 | 9858.02 |
| 175 | 2024.04.10 12:00 | buy | 59 | 0.10 | 151.868 | 0.000 | 0.000 | ||
| 176 | 2024.04.10 12:00 | modify | 59 | 0.10 | 151.868 | 150.868 | 152.768 | ||
| 177 | 2024.04.10 12:23 | buy | 60 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 178 | 2024.04.10 12:23 | modify | 60 | 0.10 | 151.808 | 150.808 | 152.708 | ||
| 179 | 2024.04.10 12:30 | buy | 61 | 0.10 | 151.939 | 0.000 | 0.000 | ||
| 180 | 2024.04.10 12:30 | modify | 61 | 0.10 | 151.939 | 150.939 | 152.839 | ||
| 181 | 2024.04.10 12:30 | buy | 62 | 0.10 | 151.991 | 0.000 | 0.000 | ||
| 182 | 2024.04.10 12:30 | modify | 62 | 0.10 | 151.991 | 150.991 | 152.891 | ||
| 183 | 2024.04.10 12:30 | buy | 63 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 184 | 2024.04.10 12:30 | modify | 63 | 0.10 | 152.052 | 151.052 | 152.952 | ||
| 185 | 2024.04.10 12:30 | buy | 64 | 0.10 | 152.171 | 0.000 | 0.000 | ||
| 186 | 2024.04.10 12:30 | modify | 64 | 0.10 | 152.171 | 151.171 | 153.071 | ||
| 187 | 2024.04.10 12:30 | buy | 65 | 0.10 | 152.107 | 0.000 | 0.000 | ||
| 188 | 2024.04.10 12:30 | modify | 65 | 0.10 | 152.107 | 151.107 | 153.007 | ||
| 189 | 2024.04.10 12:30 | buy | 66 | 0.10 | 152.228 | 0.000 | 0.000 | ||
| 190 | 2024.04.10 12:30 | modify | 66 | 0.10 | 152.228 | 151.228 | 153.128 | ||
| 191 | 2024.04.10 12:30 | buy | 67 | 0.10 | 152.305 | 0.000 | 0.000 | ||
| 192 | 2024.04.10 12:30 | modify | 67 | 0.10 | 152.305 | 151.305 | 153.205 | ||
| 193 | 2024.04.10 12:30 | buy | 68 | 0.10 | 152.348 | 0.000 | 0.000 | ||
| 194 | 2024.04.10 12:30 | modify | 68 | 0.10 | 152.348 | 151.348 | 153.248 | ||
| 195 | 2024.04.10 12:32 | buy | 69 | 0.10 | 152.409 | 0.000 | 0.000 | ||
| 196 | 2024.04.10 12:32 | modify | 69 | 0.10 | 152.409 | 151.409 | 153.309 | ||
| 197 | 2024.04.10 12:33 | buy | 70 | 0.10 | 152.468 | 0.000 | 0.000 | ||
| 198 | 2024.04.10 12:33 | modify | 70 | 0.10 | 152.468 | 151.468 | 153.368 | ||
| 199 | 2024.04.10 12:45 | buy | 71 | 0.10 | 152.541 | 0.000 | 0.000 | ||
| 200 | 2024.04.10 12:45 | modify | 71 | 0.10 | 152.541 | 151.541 | 153.441 | ||
| 201 | 2024.04.10 13:40 | buy | 72 | 0.10 | 152.591 | 0.000 | 0.000 | ||
| 202 | 2024.04.10 13:40 | modify | 72 | 0.10 | 152.591 | 151.591 | 153.491 | ||
| 203 | 2024.04.10 13:47 | buy | 73 | 0.10 | 152.648 | 0.000 | 0.000 | ||
| 204 | 2024.04.10 13:47 | modify | 73 | 0.10 | 152.648 | 151.648 | 153.548 | ||
| 205 | 2024.04.10 13:52 | buy | 74 | 0.10 | 152.708 | 0.000 | 0.000 | ||
| 206 | 2024.04.10 13:52 | modify | 74 | 0.10 | 152.708 | 151.708 | 153.608 | ||
| 207 | 2024.04.10 14:04 | t/p | 60 | 0.10 | 152.708 | 150.808 | 152.708 | 58.94 | 9916.96 |
| 208 | 2024.04.10 14:21 | close | 74 | 0.10 | 152.637 | 151.708 | 153.608 | -4.65 | 9912.31 |
| 209 | 2024.04.10 14:21 | close | 73 | 0.10 | 152.637 | 151.648 | 153.548 | -0.72 | 9911.59 |
| 210 | 2024.04.10 14:21 | close | 72 | 0.10 | 152.637 | 151.591 | 153.491 | 3.01 | 9914.60 |
| 211 | 2024.04.10 14:21 | close | 71 | 0.10 | 152.637 | 151.541 | 153.441 | 6.29 | 9920.89 |
| 212 | 2024.04.10 14:21 | close | 70 | 0.10 | 152.637 | 151.468 | 153.368 | 11.07 | 9931.96 |
| 213 | 2024.04.10 14:21 | close | 69 | 0.10 | 152.637 | 151.409 | 153.309 | 14.94 | 9946.90 |
| 214 | 2024.04.10 14:21 | close | 68 | 0.10 | 152.637 | 151.348 | 153.248 | 18.93 | 9965.83 |
| 215 | 2024.04.10 14:21 | close | 67 | 0.10 | 152.637 | 151.305 | 153.205 | 21.75 | 9987.58 |
| 216 | 2024.04.10 14:21 | close | 66 | 0.10 | 152.637 | 151.228 | 153.128 | 26.80 | 10014.38 |
| 217 | 2024.04.10 14:21 | close | 65 | 0.10 | 152.637 | 151.107 | 153.007 | 34.72 | 10049.10 |
| 218 | 2024.04.10 14:21 | close | 64 | 0.10 | 152.637 | 151.171 | 153.071 | 30.53 | 10079.63 |
| 219 | 2024.04.10 14:21 | close | 63 | 0.10 | 152.637 | 151.052 | 152.952 | 38.33 | 10117.96 |
| 220 | 2024.04.10 14:21 | close | 62 | 0.10 | 152.637 | 150.991 | 152.891 | 42.32 | 10160.28 |
| 221 | 2024.04.10 14:21 | close | 61 | 0.10 | 152.637 | 150.939 | 152.839 | 45.73 | 10206.01 |
| 222 | 2024.04.10 14:21 | close | 59 | 0.10 | 152.637 | 150.868 | 152.768 | 50.38 | 10256.39 |
| 223 | 2024.04.11 12:00 | buy | 75 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 224 | 2024.04.11 12:00 | modify | 75 | 0.10 | 153.116 | 152.116 | 154.016 | ||
| 225 | 2024.04.11 12:01 | buy | 76 | 0.10 | 153.055 | 0.000 | 0.000 | ||
| 226 | 2024.04.11 12:01 | modify | 76 | 0.10 | 153.055 | 152.055 | 153.955 | ||
| 227 | 2024.04.11 12:15 | buy | 77 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 228 | 2024.04.11 12:15 | modify | 77 | 0.10 | 152.996 | 151.996 | 153.896 | ||
| 229 | 2024.04.11 12:27 | buy | 78 | 0.10 | 153.178 | 0.000 | 0.000 | ||
| 230 | 2024.04.11 12:27 | modify | 78 | 0.10 | 153.178 | 152.178 | 154.078 | ||
| 231 | 2024.04.11 12:30 | buy | 79 | 0.10 | 153.261 | 0.000 | 0.000 | ||
| 232 | 2024.04.11 12:30 | modify | 79 | 0.10 | 153.261 | 152.261 | 154.161 | ||
| 233 | 2024.04.11 12:34 | buy | 80 | 0.10 | 152.934 | 0.000 | 0.000 | ||
| 234 | 2024.04.11 12:34 | modify | 80 | 0.10 | 152.934 | 151.934 | 153.834 | ||
| 235 | 2024.04.11 12:34 | buy | 81 | 0.10 | 152.874 | 0.000 | 0.000 | ||
| 236 | 2024.04.11 12:34 | modify | 81 | 0.10 | 152.874 | 151.874 | 153.774 | ||
| 237 | 2024.04.11 14:40 | buy | 82 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 238 | 2024.04.11 14:40 | modify | 82 | 0.10 | 153.297 | 152.297 | 154.197 | ||
| 239 | 2024.04.11 17:01 | sell | 83 | 0.10 | 153.204 | 0.000 | 0.000 | ||
| 240 | 2024.04.11 17:01 | modify | 83 | 0.10 | 153.204 | 154.204 | 152.304 | ||
| 241 | 2024.04.11 18:04 | sell | 84 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 242 | 2024.04.11 18:04 | modify | 84 | 0.10 | 153.146 | 154.146 | 152.246 | ||
| 243 | 2024.04.11 18:07 | sell | 85 | 0.10 | 153.086 | 0.000 | 0.000 | ||
| 244 | 2024.04.11 18:07 | modify | 85 | 0.10 | 153.086 | 154.086 | 152.186 | ||
| 245 | 2024.04.11 21:00 | close | 85 | 0.10 | 153.277 | 154.086 | 152.186 | -12.46 | 10243.93 |
| 246 | 2024.04.11 21:00 | close | 84 | 0.10 | 153.277 | 154.146 | 152.246 | -8.55 | 10235.38 |
| 247 | 2024.04.11 21:00 | close | 83 | 0.10 | 153.277 | 154.204 | 152.304 | -4.76 | 10230.62 |
| 248 | 2024.04.11 21:00 | close | 82 | 0.10 | 153.247 | 152.297 | 154.197 | -3.26 | 10227.36 |
| 249 | 2024.04.11 21:00 | close | 81 | 0.10 | 153.247 | 151.874 | 153.774 | 24.34 | 10251.70 |
| 250 | 2024.04.11 21:00 | close | 80 | 0.10 | 153.247 | 151.934 | 153.834 | 20.42 | 10272.12 |
| 251 | 2024.04.11 21:00 | close | 79 | 0.10 | 153.247 | 152.261 | 154.161 | -0.91 | 10271.21 |
| 252 | 2024.04.11 21:00 | close | 78 | 0.10 | 153.247 | 152.178 | 154.078 | 4.50 | 10275.71 |
| 253 | 2024.04.11 21:00 | close | 77 | 0.10 | 153.247 | 151.996 | 153.896 | 16.38 | 10292.09 |
| 254 | 2024.04.11 21:00 | close | 76 | 0.10 | 153.247 | 152.055 | 153.955 | 12.53 | 10304.62 |
| 255 | 2024.04.11 21:00 | close | 75 | 0.10 | 153.247 | 152.116 | 154.016 | 8.55 | 10313.17 |
| 256 | 2024.04.12 12:00 | buy | 86 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 257 | 2024.04.12 12:00 | modify | 86 | 0.10 | 153.190 | 152.190 | 154.090 | ||
| 258 | 2024.04.12 12:36 | buy | 87 | 0.10 | 153.127 | 0.000 | 0.000 | ||
| 259 | 2024.04.12 12:36 | modify | 87 | 0.10 | 153.127 | 152.127 | 154.027 | ||
| 260 | 2024.04.12 12:36 | buy | 88 | 0.10 | 153.068 | 0.000 | 0.000 | ||
| 261 | 2024.04.12 12:36 | modify | 88 | 0.10 | 153.068 | 152.068 | 153.968 | ||
| 262 | 2024.04.12 12:37 | buy | 89 | 0.10 | 153.007 | 0.000 | 0.000 | ||
| 263 | 2024.04.12 12:37 | modify | 89 | 0.10 | 153.007 | 152.007 | 153.907 | ||
| 264 | 2024.04.12 12:43 | buy | 90 | 0.10 | 152.950 | 0.000 | 0.000 | ||
| 265 | 2024.04.12 12:43 | modify | 90 | 0.10 | 152.950 | 151.950 | 153.850 | ||
| 266 | 2024.04.12 12:45 | buy | 91 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 267 | 2024.04.12 12:45 | modify | 91 | 0.10 | 152.888 | 151.888 | 153.788 | ||
| 268 | 2024.04.12 12:48 | buy | 92 | 0.10 | 152.830 | 0.000 | 0.000 | ||
| 269 | 2024.04.12 12:48 | modify | 92 | 0.10 | 152.830 | 151.830 | 153.730 | ||
| 270 | 2024.04.12 13:04 | buy | 93 | 0.10 | 152.770 | 0.000 | 0.000 | ||
| 271 | 2024.04.12 13:04 | modify | 93 | 0.10 | 152.770 | 151.770 | 153.670 | ||
| 272 | 2024.04.12 13:06 | buy | 94 | 0.10 | 152.710 | 0.000 | 0.000 | ||
| 273 | 2024.04.12 13:06 | modify | 94 | 0.10 | 152.710 | 151.710 | 153.610 | ||
| 274 | 2024.04.12 13:07 | buy | 95 | 0.10 | 152.649 | 0.000 | 0.000 | ||
| 275 | 2024.04.12 13:07 | modify | 95 | 0.10 | 152.649 | 151.649 | 153.549 | ||
| 276 | 2024.04.12 16:00 | sell | 96 | 0.10 | 153.100 | 0.000 | 0.000 | ||
| 277 | 2024.04.12 16:00 | modify | 96 | 0.10 | 153.100 | 154.100 | 152.200 | ||
| 278 | 2024.04.12 18:17 | sell | 97 | 0.10 | 153.162 | 0.000 | 0.000 | ||
| 279 | 2024.04.12 18:17 | modify | 97 | 0.10 | 153.162 | 154.162 | 152.262 | ||
| 280 | 2024.04.12 19:00 | sell | 98 | 0.10 | 153.220 | 0.000 | 0.000 | ||
| 281 | 2024.04.12 19:00 | modify | 98 | 0.10 | 153.220 | 154.220 | 152.320 | ||
| 282 | 2024.04.12 20:51 | sell | 99 | 0.10 | 153.281 | 0.000 | 0.000 | ||
| 283 | 2024.04.12 20:51 | modify | 99 | 0.10 | 153.281 | 154.281 | 152.381 | ||
| 284 | 2024.04.14 21:00 | close | 99 | 0.10 | 153.064 | 154.281 | 152.381 | 14.18 | 10327.35 |
| 285 | 2024.04.14 21:00 | close | 98 | 0.10 | 153.064 | 154.220 | 152.320 | 10.19 | 10337.54 |
| 286 | 2024.04.14 21:00 | close | 97 | 0.10 | 153.064 | 154.162 | 152.262 | 6.40 | 10343.94 |
| 287 | 2024.04.14 21:00 | close | 96 | 0.10 | 153.064 | 154.100 | 152.200 | 2.35 | 10346.29 |
| 288 | 2024.04.14 21:00 | close | 95 | 0.10 | 153.034 | 151.649 | 153.549 | 25.16 | 10371.45 |
| 289 | 2024.04.14 21:00 | close | 94 | 0.10 | 153.034 | 151.710 | 153.610 | 21.17 | 10392.62 |
| 290 | 2024.04.14 21:00 | close | 93 | 0.10 | 153.034 | 151.770 | 153.670 | 17.25 | 10409.87 |
| 291 | 2024.04.14 21:00 | close | 92 | 0.10 | 153.034 | 151.830 | 153.730 | 13.33 | 10423.20 |
| 292 | 2024.04.14 21:00 | close | 91 | 0.10 | 153.034 | 151.888 | 153.788 | 9.54 | 10432.74 |
| 293 | 2024.04.14 21:00 | close | 90 | 0.10 | 153.034 | 151.950 | 153.850 | 5.49 | 10438.23 |
| 294 | 2024.04.14 21:00 | close | 89 | 0.10 | 153.034 | 152.007 | 153.907 | 1.76 | 10439.99 |
| 295 | 2024.04.14 21:00 | close | 88 | 0.10 | 153.034 | 152.068 | 153.968 | -2.22 | 10437.77 |
| 296 | 2024.04.14 21:00 | close | 87 | 0.10 | 153.034 | 152.127 | 154.027 | -6.08 | 10431.69 |
| 297 | 2024.04.14 21:00 | close | 86 | 0.10 | 153.034 | 152.190 | 154.090 | -10.19 | 10421.50 |
| 298 | 2024.04.15 12:00 | buy | 100 | 0.10 | 153.941 | 0.000 | 0.000 | ||
| 299 | 2024.04.15 12:00 | modify | 100 | 0.10 | 153.941 | 152.941 | 154.841 | ||
| 300 | 2024.04.15 12:28 | buy | 101 | 0.10 | 154.001 | 0.000 | 0.000 | ||
| 301 | 2024.04.15 12:28 | modify | 101 | 0.10 | 154.001 | 153.001 | 154.901 | ||
| 302 | 2024.04.15 12:30 | buy | 102 | 0.10 | 154.066 | 0.000 | 0.000 | ||
| 303 | 2024.04.15 12:30 | modify | 102 | 0.10 | 154.066 | 153.066 | 154.966 | ||
| 304 | 2024.04.15 12:30 | buy | 103 | 0.10 | 154.133 | 0.000 | 0.000 | ||
| 305 | 2024.04.15 12:30 | modify | 103 | 0.10 | 154.133 | 153.133 | 155.033 | ||
| 306 | 2024.04.15 12:30 | buy | 104 | 0.10 | 154.186 | 0.000 | 0.000 | ||
| 307 | 2024.04.15 12:30 | modify | 104 | 0.10 | 154.186 | 153.186 | 155.086 | ||
| 308 | 2024.04.15 12:30 | buy | 105 | 0.10 | 154.255 | 0.000 | 0.000 | ||
| 309 | 2024.04.15 12:30 | modify | 105 | 0.10 | 154.255 | 153.255 | 155.155 | ||
| 310 | 2024.04.15 12:30 | buy | 106 | 0.10 | 154.305 | 0.000 | 0.000 | ||
| 311 | 2024.04.15 12:30 | modify | 106 | 0.10 | 154.305 | 153.305 | 155.205 | ||
| 312 | 2024.04.15 12:31 | buy | 107 | 0.10 | 154.361 | 0.000 | 0.000 | ||
| 313 | 2024.04.15 12:31 | modify | 107 | 0.10 | 154.361 | 153.361 | 155.261 | ||
| 314 | 2024.04.15 12:34 | buy | 108 | 0.10 | 154.421 | 0.000 | 0.000 | ||
| 315 | 2024.04.15 12:34 | modify | 108 | 0.10 | 154.421 | 153.421 | 155.321 | ||
| 316 | 2024.04.15 21:00 | close | 108 | 0.10 | 154.260 | 153.421 | 155.321 | -10.44 | 10411.06 |
| 317 | 2024.04.15 21:00 | close | 107 | 0.10 | 154.260 | 153.361 | 155.261 | -6.55 | 10404.51 |
| 318 | 2024.04.15 21:00 | close | 106 | 0.10 | 154.260 | 153.305 | 155.205 | -2.92 | 10401.59 |
| 319 | 2024.04.15 21:00 | close | 105 | 0.10 | 154.260 | 153.255 | 155.155 | 0.32 | 10401.91 |
| 320 | 2024.04.15 21:00 | close | 104 | 0.10 | 154.260 | 153.186 | 155.086 | 4.80 | 10406.71 |
| 321 | 2024.04.15 21:00 | close | 103 | 0.10 | 154.260 | 153.133 | 155.033 | 8.23 | 10414.94 |
| 322 | 2024.04.15 21:00 | close | 102 | 0.10 | 154.260 | 153.066 | 154.966 | 12.58 | 10427.52 |
| 323 | 2024.04.15 21:00 | close | 101 | 0.10 | 154.260 | 153.001 | 154.901 | 16.79 | 10444.31 |
| 324 | 2024.04.15 21:00 | close | 100 | 0.10 | 154.260 | 152.941 | 154.841 | 20.68 | 10464.99 |
| 325 | 2024.04.16 12:00 | buy | 109 | 0.10 | 154.648 | 0.000 | 0.000 | ||
| 326 | 2024.04.16 12:00 | modify | 109 | 0.10 | 154.648 | 153.648 | 155.548 | ||
| 327 | 2024.04.16 12:08 | buy | 110 | 0.10 | 154.708 | 0.000 | 0.000 | ||
| 328 | 2024.04.16 12:08 | modify | 110 | 0.10 | 154.708 | 153.708 | 155.608 | ||
| 329 | 2024.04.16 13:04 | buy | 111 | 0.10 | 154.772 | 0.000 | 0.000 | ||
| 330 | 2024.04.16 13:04 | modify | 111 | 0.10 | 154.772 | 153.772 | 155.672 | ||
| 331 | 2024.04.16 13:38 | buy | 112 | 0.10 | 154.587 | 0.000 | 0.000 | ||
| 332 | 2024.04.16 13:38 | modify | 112 | 0.10 | 154.587 | 153.587 | 155.487 | ||
| 333 | 2024.04.16 13:38 | buy | 113 | 0.10 | 154.518 | 0.000 | 0.000 | ||
| 334 | 2024.04.16 13:38 | modify | 113 | 0.10 | 154.518 | 153.518 | 155.418 | ||
| 335 | 2024.04.16 13:39 | buy | 114 | 0.10 | 154.441 | 0.000 | 0.000 | ||
| 336 | 2024.04.16 13:39 | modify | 114 | 0.10 | 154.441 | 153.441 | 155.341 | ||
| 337 | 2024.04.16 13:39 | buy | 115 | 0.10 | 154.384 | 0.000 | 0.000 | ||
| 338 | 2024.04.16 13:39 | modify | 115 | 0.10 | 154.384 | 153.384 | 155.284 | ||
| 339 | 2024.04.16 13:39 | buy | 116 | 0.10 | 154.339 | 0.000 | 0.000 | ||
| 340 | 2024.04.16 13:39 | modify | 116 | 0.10 | 154.339 | 153.339 | 155.239 | ||
| 341 | 2024.04.16 13:39 | buy | 117 | 0.10 | 154.288 | 0.000 | 0.000 | ||
| 342 | 2024.04.16 13:39 | modify | 117 | 0.10 | 154.288 | 153.288 | 155.188 | ||
| 343 | 2024.04.16 13:39 | buy | 118 | 0.10 | 154.220 | 0.000 | 0.000 | ||
| 344 | 2024.04.16 13:39 | modify | 118 | 0.10 | 154.220 | 153.220 | 155.120 | ||
| 345 | 2024.04.16 13:39 | buy | 119 | 0.10 | 154.163 | 0.000 | 0.000 | ||
| 346 | 2024.04.16 13:39 | modify | 119 | 0.10 | 154.163 | 153.163 | 155.063 | ||
| 347 | 2024.04.16 13:39 | buy | 120 | 0.10 | 154.099 | 0.000 | 0.000 | ||
| 348 | 2024.04.16 13:39 | modify | 120 | 0.10 | 154.099 | 153.099 | 154.999 | ||
| 349 | 2024.04.16 13:39 | buy | 121 | 0.10 | 154.045 | 0.000 | 0.000 | ||
| 350 | 2024.04.16 13:39 | modify | 121 | 0.10 | 154.045 | 153.045 | 154.945 | ||
| 351 | 2024.04.16 13:39 | buy | 122 | 0.10 | 153.961 | 0.000 | 0.000 | ||
| 352 | 2024.04.16 13:39 | modify | 122 | 0.10 | 153.961 | 152.961 | 154.861 | ||
| 353 | 2024.04.16 13:39 | buy | 123 | 0.10 | 153.928 | 0.000 | 0.000 | ||
| 354 | 2024.04.16 13:39 | modify | 123 | 0.10 | 153.928 | 152.928 | 154.828 | ||
| 355 | 2024.04.16 17:36 | close | 123 | 0.10 | 154.681 | 152.928 | 154.828 | 48.68 | 10513.67 |
| 356 | 2024.04.16 17:36 | close | 122 | 0.10 | 154.681 | 152.961 | 154.861 | 46.55 | 10560.22 |
| 357 | 2024.04.16 17:36 | close | 121 | 0.10 | 154.681 | 153.045 | 154.945 | 41.12 | 10601.34 |
| 358 | 2024.04.16 17:36 | close | 120 | 0.10 | 154.681 | 153.099 | 154.999 | 37.63 | 10638.97 |
| 359 | 2024.04.16 17:36 | close | 119 | 0.10 | 154.681 | 153.163 | 155.063 | 33.49 | 10672.46 |
| 360 | 2024.04.16 17:36 | close | 118 | 0.10 | 154.681 | 153.220 | 155.120 | 29.80 | 10702.26 |
| 361 | 2024.04.16 17:36 | close | 117 | 0.10 | 154.681 | 153.288 | 155.188 | 25.41 | 10727.67 |
| 362 | 2024.04.16 17:36 | close | 116 | 0.10 | 154.681 | 153.339 | 155.239 | 22.11 | 10749.78 |
| 363 | 2024.04.16 17:36 | close | 115 | 0.10 | 154.681 | 153.384 | 155.284 | 19.20 | 10768.98 |
| 364 | 2024.04.16 17:36 | close | 114 | 0.10 | 154.681 | 153.441 | 155.341 | 15.52 | 10784.50 |
| 365 | 2024.04.16 17:36 | close | 113 | 0.10 | 154.681 | 153.518 | 155.418 | 10.54 | 10795.04 |
| 366 | 2024.04.16 17:36 | close | 112 | 0.10 | 154.681 | 153.587 | 155.487 | 6.08 | 10801.12 |
| 367 | 2024.04.16 17:36 | close | 111 | 0.10 | 154.681 | 153.772 | 155.672 | -5.88 | 10795.24 |
| 368 | 2024.04.16 17:36 | close | 110 | 0.10 | 154.681 | 153.708 | 155.608 | -1.75 | 10793.49 |
| 369 | 2024.04.16 17:36 | close | 109 | 0.10 | 154.681 | 153.648 | 155.548 | 2.13 | 10795.62 |
| 370 | 2024.04.17 12:00 | sell | 124 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 371 | 2024.04.17 12:00 | modify | 124 | 0.10 | 154.629 | 155.629 | 153.729 | ||
| 372 | 2024.04.17 12:20 | sell | 125 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 373 | 2024.04.17 12:20 | modify | 125 | 0.10 | 154.693 | 155.693 | 153.793 | ||
| 374 | 2024.04.17 13:12 | sell | 126 | 0.10 | 154.568 | 0.000 | 0.000 | ||
| 375 | 2024.04.17 13:12 | modify | 126 | 0.10 | 154.568 | 155.568 | 153.668 | ||
| 376 | 2024.04.17 16:04 | buy | 127 | 0.10 | 154.597 | 0.000 | 0.000 | ||
| 377 | 2024.04.17 16:04 | modify | 127 | 0.10 | 154.597 | 153.597 | 155.497 | ||
| 378 | 2024.04.17 16:24 | buy | 128 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 379 | 2024.04.17 16:24 | modify | 128 | 0.10 | 154.539 | 153.539 | 155.439 | ||
| 380 | 2024.04.17 16:25 | buy | 129 | 0.10 | 154.473 | 0.000 | 0.000 | ||
| 381 | 2024.04.17 16:25 | modify | 129 | 0.10 | 154.473 | 153.473 | 155.373 | ||
| 382 | 2024.04.17 16:25 | buy | 130 | 0.10 | 154.418 | 0.000 | 0.000 | ||
| 383 | 2024.04.17 16:25 | modify | 130 | 0.10 | 154.418 | 153.418 | 155.318 | ||
| 384 | 2024.04.17 16:25 | buy | 131 | 0.10 | 154.336 | 0.000 | 0.000 | ||
| 385 | 2024.04.17 16:25 | modify | 131 | 0.10 | 154.336 | 153.336 | 155.236 | ||
| 386 | 2024.04.17 16:26 | buy | 132 | 0.10 | 154.296 | 0.000 | 0.000 | ||
| 387 | 2024.04.17 16:26 | modify | 132 | 0.10 | 154.296 | 153.296 | 155.196 | ||
| 388 | 2024.04.17 17:03 | buy | 133 | 0.10 | 154.234 | 0.000 | 0.000 | ||
| 389 | 2024.04.17 17:03 | modify | 133 | 0.10 | 154.234 | 153.234 | 155.134 | ||
| 390 | 2024.04.17 21:00 | close | 133 | 0.10 | 154.365 | 153.234 | 155.134 | 8.49 | 10804.11 |
| 391 | 2024.04.17 21:00 | close | 132 | 0.10 | 154.365 | 153.296 | 155.196 | 4.47 | 10808.58 |
| 392 | 2024.04.17 21:00 | close | 131 | 0.10 | 154.365 | 153.336 | 155.236 | 1.88 | 10810.46 |
| 393 | 2024.04.17 21:00 | close | 130 | 0.10 | 154.365 | 153.418 | 155.318 | -3.43 | 10807.03 |
| 394 | 2024.04.17 21:00 | close | 129 | 0.10 | 154.365 | 153.473 | 155.373 | -7.00 | 10800.03 |
| 395 | 2024.04.17 21:00 | close | 128 | 0.10 | 154.365 | 153.539 | 155.439 | -11.27 | 10788.76 |
| 396 | 2024.04.17 21:00 | close | 127 | 0.10 | 154.365 | 153.597 | 155.497 | -15.03 | 10773.73 |
| 397 | 2024.04.17 21:00 | close | 126 | 0.10 | 154.395 | 155.568 | 153.668 | 11.21 | 10784.94 |
| 398 | 2024.04.17 21:00 | close | 125 | 0.10 | 154.395 | 155.693 | 153.793 | 19.30 | 10804.24 |
| 399 | 2024.04.17 21:00 | close | 124 | 0.10 | 154.395 | 155.629 | 153.729 | 15.16 | 10819.40 |
| 400 | 2024.04.18 12:00 | buy | 134 | 0.10 | 154.402 | 0.000 | 0.000 | ||
| 401 | 2024.04.18 12:00 | modify | 134 | 0.10 | 154.402 | 153.402 | 155.302 | ||
| 402 | 2024.04.18 12:30 | buy | 135 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 403 | 2024.04.18 12:30 | modify | 135 | 0.10 | 154.478 | 153.478 | 155.378 | ||
| 404 | 2024.04.18 12:30 | buy | 136 | 0.10 | 154.524 | 0.000 | 0.000 | ||
| 405 | 2024.04.18 12:30 | modify | 136 | 0.10 | 154.524 | 153.524 | 155.424 | ||
| 406 | 2024.04.18 13:39 | buy | 137 | 0.10 | 154.582 | 0.000 | 0.000 | ||
| 407 | 2024.04.18 13:39 | modify | 137 | 0.10 | 154.582 | 153.582 | 155.482 | ||
| 408 | 2024.04.18 14:52 | buy | 138 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 409 | 2024.04.18 14:52 | modify | 138 | 0.10 | 154.642 | 153.642 | 155.542 | ||
| 410 | 2024.04.18 17:34 | buy | 139 | 0.10 | 154.702 | 0.000 | 0.000 | ||
| 411 | 2024.04.18 17:34 | modify | 139 | 0.10 | 154.702 | 153.702 | 155.602 | ||
| 412 | 2024.04.18 21:00 | close | 139 | 0.10 | 154.628 | 153.702 | 155.602 | -4.79 | 10814.61 |
| 413 | 2024.04.18 21:00 | close | 138 | 0.10 | 154.628 | 153.642 | 155.542 | -0.91 | 10813.70 |
| 414 | 2024.04.18 21:00 | close | 137 | 0.10 | 154.628 | 153.582 | 155.482 | 2.97 | 10816.67 |
| 415 | 2024.04.18 21:00 | close | 136 | 0.10 | 154.628 | 153.524 | 155.424 | 6.73 | 10823.40 |
| 416 | 2024.04.18 21:00 | close | 135 | 0.10 | 154.628 | 153.478 | 155.378 | 9.70 | 10833.10 |
| 417 | 2024.04.18 21:00 | close | 134 | 0.10 | 154.628 | 153.402 | 155.302 | 14.62 | 10847.72 |
| 418 | 2024.04.19 12:00 | buy | 140 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 419 | 2024.04.19 12:00 | modify | 140 | 0.10 | 154.629 | 153.629 | 155.529 | ||
| 420 | 2024.04.19 12:19 | buy | 141 | 0.10 | 154.569 | 0.000 | 0.000 | ||
| 421 | 2024.04.19 12:19 | modify | 141 | 0.10 | 154.569 | 153.569 | 155.469 | ||
| 422 | 2024.04.19 14:28 | buy | 142 | 0.10 | 154.507 | 0.000 | 0.000 | ||
| 423 | 2024.04.19 14:28 | modify | 142 | 0.10 | 154.507 | 153.507 | 155.407 | ||
| 424 | 2024.04.21 21:00 | close | 142 | 0.10 | 154.547 | 153.507 | 155.407 | 2.59 | 10850.31 |
| 425 | 2024.04.21 21:00 | close | 141 | 0.10 | 154.547 | 153.569 | 155.469 | -1.42 | 10848.89 |
| 426 | 2024.04.21 21:00 | close | 140 | 0.10 | 154.547 | 153.629 | 155.529 | -5.31 | 10843.58 |
| 427 | 2024.04.22 12:00 | buy | 143 | 0.10 | 154.791 | 0.000 | 0.000 | ||
| 428 | 2024.04.22 12:00 | modify | 143 | 0.10 | 154.791 | 153.791 | 155.691 | ||
| 429 | 2024.04.22 12:20 | buy | 144 | 0.10 | 154.730 | 0.000 | 0.000 | ||
| 430 | 2024.04.22 12:20 | modify | 144 | 0.10 | 154.730 | 153.730 | 155.630 | ||
| 431 | 2024.04.22 16:22 | buy | 145 | 0.10 | 154.857 | 0.000 | 0.000 | ||
| 432 | 2024.04.22 16:22 | modify | 145 | 0.10 | 154.857 | 153.857 | 155.757 | ||
| 433 | 2024.04.22 21:00 | close | 145 | 0.10 | 154.830 | 153.857 | 155.757 | -1.74 | 10841.84 |
| 434 | 2024.04.22 21:00 | close | 144 | 0.10 | 154.830 | 153.730 | 155.630 | 6.46 | 10848.30 |
| 435 | 2024.04.22 21:00 | close | 143 | 0.10 | 154.830 | 153.791 | 155.691 | 2.52 | 10850.82 |
| 436 | 2024.04.23 12:00 | buy | 146 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 437 | 2024.04.23 12:00 | modify | 146 | 0.10 | 154.831 | 153.831 | 155.731 | ||
| 438 | 2024.04.23 13:35 | buy | 147 | 0.10 | 154.891 | 0.000 | 0.000 | ||
| 439 | 2024.04.23 13:35 | modify | 147 | 0.10 | 154.891 | 153.891 | 155.791 | ||
| 440 | 2024.04.23 13:45 | buy | 148 | 0.10 | 154.705 | 0.000 | 0.000 | ||
| 441 | 2024.04.23 13:45 | modify | 148 | 0.10 | 154.705 | 153.705 | 155.605 | ||
| 442 | 2024.04.23 13:45 | buy | 149 | 0.10 | 154.646 | 0.000 | 0.000 | ||
| 443 | 2024.04.23 13:45 | modify | 149 | 0.10 | 154.646 | 153.646 | 155.546 | ||
| 444 | 2024.04.23 13:49 | buy | 150 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 445 | 2024.04.23 13:49 | modify | 150 | 0.10 | 154.771 | 153.771 | 155.671 | ||
| 446 | 2024.04.23 17:07 | buy | 151 | 0.10 | 154.591 | 0.000 | 0.000 | ||
| 447 | 2024.04.23 17:07 | modify | 151 | 0.10 | 154.591 | 153.591 | 155.491 | ||
| 448 | 2024.04.23 18:00 | sell | 152 | 0.10 | 154.741 | 0.000 | 0.000 | ||
| 449 | 2024.04.23 18:00 | modify | 152 | 0.10 | 154.741 | 155.741 | 153.841 | ||
| 450 | 2024.04.23 18:40 | sell | 153 | 0.10 | 154.801 | 0.000 | 0.000 | ||
| 451 | 2024.04.23 18:40 | modify | 153 | 0.10 | 154.801 | 155.801 | 153.901 | ||
| 452 | 2024.04.23 21:00 | close | 153 | 0.10 | 154.850 | 155.801 | 153.901 | -3.16 | 10847.66 |
| 453 | 2024.04.23 21:00 | close | 152 | 0.10 | 154.850 | 155.741 | 153.841 | -7.04 | 10840.62 |
| 454 | 2024.04.23 21:00 | close | 151 | 0.10 | 154.820 | 153.591 | 155.491 | 14.79 | 10855.41 |
| 455 | 2024.04.23 21:00 | close | 150 | 0.10 | 154.820 | 153.771 | 155.671 | 3.16 | 10858.57 |
| 456 | 2024.04.23 21:00 | close | 149 | 0.10 | 154.820 | 153.646 | 155.546 | 11.24 | 10869.81 |
| 457 | 2024.04.23 21:00 | close | 148 | 0.10 | 154.820 | 153.705 | 155.605 | 7.43 | 10877.24 |
| 458 | 2024.04.23 21:00 | close | 147 | 0.10 | 154.820 | 153.891 | 155.791 | -4.59 | 10872.65 |
| 459 | 2024.04.23 21:00 | close | 146 | 0.10 | 154.820 | 153.831 | 155.731 | -0.71 | 10871.94 |
| 460 | 2024.04.24 12:00 | buy | 154 | 0.10 | 154.956 | 0.000 | 0.000 | ||
| 461 | 2024.04.24 12:00 | modify | 154 | 0.10 | 154.956 | 153.956 | 155.856 | ||
| 462 | 2024.04.24 12:12 | buy | 155 | 0.10 | 155.019 | 0.000 | 0.000 | ||
| 463 | 2024.04.24 12:12 | modify | 155 | 0.10 | 155.019 | 154.019 | 155.919 | ||
| 464 | 2024.04.24 12:12 | buy | 156 | 0.10 | 155.076 | 0.000 | 0.000 | ||
| 465 | 2024.04.24 12:12 | modify | 156 | 0.10 | 155.076 | 154.076 | 155.976 | ||
| 466 | 2024.04.24 12:12 | buy | 157 | 0.10 | 155.141 | 0.000 | 0.000 | ||
| 467 | 2024.04.24 12:12 | modify | 157 | 0.10 | 155.141 | 154.141 | 156.041 | ||
| 468 | 2024.04.24 12:13 | buy | 158 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 469 | 2024.04.24 12:13 | modify | 158 | 0.10 | 155.198 | 154.198 | 156.098 | ||
| 470 | 2024.04.24 12:15 | buy | 159 | 0.10 | 154.895 | 0.000 | 0.000 | ||
| 471 | 2024.04.24 12:15 | modify | 159 | 0.10 | 154.895 | 153.895 | 155.795 | ||
| 472 | 2024.04.24 12:15 | buy | 160 | 0.10 | 154.815 | 0.000 | 0.000 | ||
| 473 | 2024.04.24 12:15 | modify | 160 | 0.10 | 154.815 | 153.815 | 155.715 | ||
| 474 | 2024.04.24 17:29 | buy | 161 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 475 | 2024.04.24 17:29 | modify | 161 | 0.10 | 155.256 | 154.256 | 156.156 | ||
| 476 | 2024.04.24 17:29 | buy | 162 | 0.10 | 155.318 | 0.000 | 0.000 | ||
| 477 | 2024.04.24 17:29 | modify | 162 | 0.10 | 155.318 | 154.318 | 156.218 | ||
| 478 | 2024.04.24 17:42 | buy | 163 | 0.10 | 155.378 | 0.000 | 0.000 | ||
| 479 | 2024.04.24 17:42 | modify | 163 | 0.10 | 155.378 | 154.378 | 156.278 | ||
| 480 | 2024.04.24 21:00 | close | 163 | 0.10 | 155.330 | 154.378 | 156.278 | -3.09 | 10868.85 |
| 481 | 2024.04.24 21:00 | close | 162 | 0.10 | 155.330 | 154.318 | 156.218 | 0.77 | 10869.62 |
| 482 | 2024.04.24 21:00 | close | 161 | 0.10 | 155.330 | 154.256 | 156.156 | 4.76 | 10874.38 |
| 483 | 2024.04.24 21:00 | close | 160 | 0.10 | 155.330 | 153.815 | 155.715 | 33.16 | 10907.54 |
| 484 | 2024.04.24 21:00 | close | 159 | 0.10 | 155.330 | 153.895 | 155.795 | 28.00 | 10935.54 |
| 485 | 2024.04.24 21:00 | close | 158 | 0.10 | 155.330 | 154.198 | 156.098 | 8.50 | 10944.04 |
| 486 | 2024.04.24 21:00 | close | 157 | 0.10 | 155.330 | 154.141 | 156.041 | 12.17 | 10956.21 |
| 487 | 2024.04.24 21:00 | close | 156 | 0.10 | 155.330 | 154.076 | 155.976 | 16.35 | 10972.56 |
| 488 | 2024.04.24 21:00 | close | 155 | 0.10 | 155.330 | 154.019 | 155.919 | 20.02 | 10992.58 |
| 489 | 2024.04.24 21:00 | close | 154 | 0.10 | 155.330 | 153.956 | 155.856 | 24.08 | 11016.66 |
| 490 | 2024.04.25 12:00 | buy | 164 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 491 | 2024.04.25 12:00 | modify | 164 | 0.10 | 155.586 | 154.586 | 156.486 | ||
| 492 | 2024.04.25 12:30 | buy | 165 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 493 | 2024.04.25 12:30 | modify | 165 | 0.10 | 155.511 | 154.511 | 156.411 | ||
| 494 | 2024.04.25 12:30 | buy | 166 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 495 | 2024.04.25 12:30 | modify | 166 | 0.10 | 155.465 | 154.465 | 156.365 | ||
| 496 | 2024.04.25 12:30 | buy | 167 | 0.10 | 155.379 | 0.000 | 0.000 | ||
| 497 | 2024.04.25 12:30 | modify | 167 | 0.10 | 155.379 | 154.379 | 156.279 | ||
| 498 | 2024.04.25 12:30 | buy | 168 | 0.10 | 155.344 | 0.000 | 0.000 | ||
| 499 | 2024.04.25 12:30 | modify | 168 | 0.10 | 155.344 | 154.344 | 156.244 | ||
| 500 | 2024.04.25 12:31 | buy | 169 | 0.10 | 155.652 | 0.000 | 0.000 | ||
| 501 | 2024.04.25 12:31 | modify | 169 | 0.10 | 155.652 | 154.652 | 156.552 | ||
| 502 | 2024.04.25 12:39 | buy | 170 | 0.10 | 155.706 | 0.000 | 0.000 | ||
| 503 | 2024.04.25 12:39 | modify | 170 | 0.10 | 155.706 | 154.706 | 156.606 | ||
| 504 | 2024.04.25 12:54 | buy | 171 | 0.10 | 155.766 | 0.000 | 0.000 | ||
| 505 | 2024.04.25 12:54 | modify | 171 | 0.10 | 155.766 | 154.766 | 156.666 | ||
| 506 | 2024.04.25 15:01 | sell | 172 | 0.10 | 155.550 | 0.000 | 0.000 | ||
| 507 | 2024.04.25 15:01 | modify | 172 | 0.10 | 155.550 | 156.550 | 154.650 | ||
| 508 | 2024.04.25 16:52 | sell | 173 | 0.10 | 155.495 | 0.000 | 0.000 | ||
| 509 | 2024.04.25 16:52 | modify | 173 | 0.10 | 155.495 | 156.495 | 154.595 | ||
| 510 | 2024.04.25 19:50 | sell | 174 | 0.10 | 155.616 | 0.000 | 0.000 | ||
| 511 | 2024.04.25 19:50 | modify | 174 | 0.10 | 155.616 | 156.616 | 154.716 | ||
| 512 | 2024.04.25 21:00 | close | 174 | 0.10 | 155.665 | 156.616 | 154.716 | -3.15 | 11013.51 |
| 513 | 2024.04.25 21:00 | close | 173 | 0.10 | 155.665 | 156.495 | 154.595 | -10.92 | 11002.59 |
| 514 | 2024.04.25 21:00 | close | 172 | 0.10 | 155.665 | 156.550 | 154.650 | -7.39 | 10995.20 |
| 515 | 2024.04.25 21:00 | close | 171 | 0.10 | 155.635 | 154.766 | 156.666 | -8.42 | 10986.78 |
| 516 | 2024.04.25 21:00 | close | 170 | 0.10 | 155.635 | 154.706 | 156.606 | -4.56 | 10982.22 |
| 517 | 2024.04.25 21:00 | close | 169 | 0.10 | 155.635 | 154.652 | 156.552 | -1.09 | 10981.13 |
| 518 | 2024.04.25 21:00 | close | 168 | 0.10 | 155.635 | 154.344 | 156.244 | 18.70 | 10999.83 |
| 519 | 2024.04.25 21:00 | close | 167 | 0.10 | 155.635 | 154.379 | 156.279 | 16.45 | 11016.28 |
| 520 | 2024.04.25 21:00 | close | 166 | 0.10 | 155.635 | 154.465 | 156.365 | 10.92 | 11027.20 |
| 521 | 2024.04.25 21:00 | close | 165 | 0.10 | 155.635 | 154.511 | 156.411 | 7.97 | 11035.17 |
| 522 | 2024.04.25 21:00 | close | 164 | 0.10 | 155.635 | 154.586 | 156.486 | 3.15 | 11038.32 |
| 523 | 2024.04.26 12:00 | buy | 175 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 524 | 2024.04.26 12:00 | modify | 175 | 0.10 | 156.846 | 155.846 | 157.746 | ||
| 525 | 2024.04.26 12:17 | buy | 176 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 526 | 2024.04.26 12:17 | modify | 176 | 0.10 | 156.907 | 155.907 | 157.807 | ||
| 527 | 2024.04.26 12:30 | buy | 177 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 528 | 2024.04.26 12:30 | modify | 177 | 0.10 | 156.759 | 155.759 | 157.659 | ||
| 529 | 2024.04.26 12:30 | buy | 178 | 0.10 | 156.644 | 0.000 | 0.000 | ||
| 530 | 2024.04.26 12:30 | modify | 178 | 0.10 | 156.644 | 155.644 | 157.544 | ||
| 531 | 2024.04.26 12:30 | buy | 179 | 0.10 | 156.748 | 0.000 | 0.000 | ||
| 532 | 2024.04.26 12:30 | modify | 179 | 0.10 | 156.748 | 155.748 | 157.648 | ||
| 533 | 2024.04.26 12:49 | buy | 180 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 534 | 2024.04.26 12:49 | modify | 180 | 0.10 | 156.967 | 155.967 | 157.867 | ||
| 535 | 2024.04.26 14:37 | buy | 181 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 536 | 2024.04.26 14:37 | modify | 181 | 0.10 | 157.028 | 156.028 | 157.928 | ||
| 537 | 2024.04.26 14:37 | buy | 182 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 538 | 2024.04.26 14:37 | modify | 182 | 0.10 | 157.086 | 156.086 | 157.986 | ||
| 539 | 2024.04.26 14:42 | buy | 183 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 540 | 2024.04.26 14:42 | modify | 183 | 0.10 | 157.148 | 156.148 | 158.048 | ||
| 541 | 2024.04.26 14:44 | buy | 184 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 542 | 2024.04.26 14:44 | modify | 184 | 0.10 | 157.206 | 156.206 | 158.106 | ||
| 543 | 2024.04.26 14:52 | buy | 185 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 544 | 2024.04.26 14:52 | modify | 185 | 0.10 | 157.266 | 156.266 | 158.166 | ||
| 545 | 2024.04.26 14:55 | buy | 186 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 546 | 2024.04.26 14:55 | modify | 186 | 0.10 | 157.338 | 156.338 | 158.238 | ||
| 547 | 2024.04.26 15:12 | buy | 187 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 548 | 2024.04.26 15:12 | modify | 187 | 0.10 | 157.386 | 156.386 | 158.286 | ||
| 549 | 2024.04.26 15:23 | buy | 188 | 0.10 | 157.447 | 0.000 | 0.000 | ||
| 550 | 2024.04.26 15:23 | modify | 188 | 0.10 | 157.447 | 156.447 | 158.347 | ||
| 551 | 2024.04.26 15:49 | buy | 189 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 552 | 2024.04.26 15:49 | modify | 189 | 0.10 | 157.506 | 156.506 | 158.406 | ||
| 553 | 2024.04.26 15:53 | buy | 190 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 554 | 2024.04.26 15:53 | modify | 190 | 0.10 | 157.567 | 156.567 | 158.467 | ||
| 555 | 2024.04.26 15:53 | t/p | 178 | 0.10 | 157.544 | 155.644 | 157.544 | 57.13 | 11095.45 |
| 556 | 2024.04.26 15:53 | buy | 191 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 557 | 2024.04.26 15:53 | modify | 191 | 0.10 | 157.627 | 156.627 | 158.527 | ||
| 558 | 2024.04.26 15:56 | close | 191 | 0.10 | 157.624 | 156.627 | 158.527 | -0.19 | 11095.26 |
| 559 | 2024.04.26 15:56 | close | 190 | 0.10 | 157.624 | 156.567 | 158.467 | 3.62 | 11098.88 |
| 560 | 2024.04.26 15:56 | close | 189 | 0.10 | 157.624 | 156.506 | 158.406 | 7.49 | 11106.37 |
| 561 | 2024.04.26 15:56 | close | 188 | 0.10 | 157.624 | 156.447 | 158.347 | 11.23 | 11117.60 |
| 562 | 2024.04.26 15:56 | close | 187 | 0.10 | 157.624 | 156.386 | 158.286 | 15.10 | 11132.70 |
| 563 | 2024.04.26 15:56 | close | 186 | 0.10 | 157.624 | 156.338 | 158.238 | 18.14 | 11150.84 |
| 564 | 2024.04.26 15:56 | close | 185 | 0.10 | 157.624 | 156.266 | 158.166 | 22.71 | 11173.55 |
| 565 | 2024.04.26 15:56 | close | 184 | 0.10 | 157.624 | 156.206 | 158.106 | 26.52 | 11200.07 |
| 566 | 2024.04.26 15:56 | close | 183 | 0.10 | 157.624 | 156.148 | 158.048 | 30.20 | 11230.27 |
| 567 | 2024.04.26 15:56 | close | 182 | 0.10 | 157.624 | 156.086 | 157.986 | 34.13 | 11264.40 |
| 568 | 2024.04.26 15:56 | close | 181 | 0.10 | 157.624 | 156.028 | 157.928 | 37.81 | 11302.21 |
| 569 | 2024.04.26 15:56 | close | 180 | 0.10 | 157.624 | 155.967 | 157.867 | 41.68 | 11343.89 |
| 570 | 2024.04.26 15:56 | close | 179 | 0.10 | 157.624 | 155.748 | 157.648 | 55.58 | 11399.47 |
| 571 | 2024.04.26 15:56 | close | 177 | 0.10 | 157.624 | 155.759 | 157.659 | 54.88 | 11454.35 |
| 572 | 2024.04.26 15:56 | close | 176 | 0.10 | 157.624 | 155.907 | 157.807 | 45.49 | 11499.84 |
| 573 | 2024.04.26 15:56 | close | 175 | 0.10 | 157.624 | 155.846 | 157.746 | 49.36 | 11549.20 |
| 574 | 2024.04.29 12:00 | sell | 192 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 575 | 2024.04.29 12:00 | modify | 192 | 0.10 | 156.225 | 157.225 | 155.325 | ||
| 576 | 2024.04.29 12:02 | sell | 193 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 577 | 2024.04.29 12:02 | modify | 193 | 0.10 | 156.285 | 157.285 | 155.385 | ||
| 578 | 2024.04.29 12:04 | sell | 194 | 0.10 | 156.156 | 0.000 | 0.000 | ||
| 579 | 2024.04.29 12:04 | modify | 194 | 0.10 | 156.156 | 157.156 | 155.256 | ||
| 580 | 2024.04.29 12:04 | sell | 195 | 0.10 | 156.103 | 0.000 | 0.000 | ||
| 581 | 2024.04.29 12:04 | modify | 195 | 0.10 | 156.103 | 157.103 | 155.203 | ||
| 582 | 2024.04.29 12:14 | sell | 196 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 583 | 2024.04.29 12:14 | modify | 196 | 0.10 | 156.349 | 157.349 | 155.449 | ||
| 584 | 2024.04.29 12:18 | sell | 197 | 0.10 | 156.408 | 0.000 | 0.000 | ||
| 585 | 2024.04.29 12:18 | modify | 197 | 0.10 | 156.408 | 157.408 | 155.508 | ||
| 586 | 2024.04.29 12:43 | sell | 198 | 0.10 | 156.467 | 0.000 | 0.000 | ||
| 587 | 2024.04.29 12:43 | modify | 198 | 0.10 | 156.467 | 157.467 | 155.567 | ||
| 588 | 2024.04.29 13:30 | sell | 199 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 589 | 2024.04.29 13:30 | modify | 199 | 0.10 | 156.541 | 157.541 | 155.641 | ||
| 590 | 2024.04.29 13:45 | sell | 200 | 0.10 | 156.589 | 0.000 | 0.000 | ||
| 591 | 2024.04.29 13:45 | modify | 200 | 0.10 | 156.589 | 157.589 | 155.689 | ||
| 592 | 2024.04.29 13:54 | sell | 201 | 0.10 | 156.648 | 0.000 | 0.000 | ||
| 593 | 2024.04.29 13:54 | modify | 201 | 0.10 | 156.648 | 157.648 | 155.748 | ||
| 594 | 2024.04.29 13:56 | sell | 202 | 0.10 | 156.709 | 0.000 | 0.000 | ||
| 595 | 2024.04.29 13:56 | modify | 202 | 0.10 | 156.709 | 157.709 | 155.809 | ||
| 596 | 2024.04.29 14:04 | sell | 203 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 597 | 2024.04.29 14:04 | modify | 203 | 0.10 | 156.770 | 157.770 | 155.870 | ||
| 598 | 2024.04.29 14:11 | sell | 204 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 599 | 2024.04.29 14:11 | modify | 204 | 0.10 | 156.833 | 157.833 | 155.933 | ||
| 600 | 2024.04.29 14:24 | sell | 205 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 601 | 2024.04.29 14:24 | modify | 205 | 0.10 | 156.889 | 157.889 | 155.989 | ||
| 602 | 2024.04.29 16:42 | sell | 206 | 0.10 | 156.030 | 0.000 | 0.000 | ||
| 603 | 2024.04.29 16:42 | modify | 206 | 0.10 | 156.030 | 157.030 | 155.130 | ||
| 604 | 2024.04.29 16:42 | sell | 207 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 605 | 2024.04.29 16:42 | modify | 207 | 0.10 | 155.980 | 156.980 | 155.080 | ||
| 606 | 2024.04.29 16:42 | t/p | 205 | 0.10 | 155.989 | 157.889 | 155.989 | 57.70 | 11606.90 |
| 607 | 2024.04.29 16:42 | sell | 208 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 608 | 2024.04.29 16:42 | modify | 208 | 0.10 | 155.924 | 156.924 | 155.024 | ||
| 609 | 2024.04.29 16:42 | t/p | 204 | 0.10 | 155.933 | 157.833 | 155.933 | 57.72 | 11664.62 |
| 610 | 2024.04.29 16:42 | close | 208 | 0.10 | 155.923 | 156.924 | 155.024 | 0.06 | 11664.68 |
| 611 | 2024.04.29 16:42 | close | 207 | 0.10 | 155.923 | 156.980 | 155.080 | 3.66 | 11668.34 |
| 612 | 2024.04.29 16:42 | close | 206 | 0.10 | 155.923 | 157.030 | 155.130 | 6.86 | 11675.20 |
| 613 | 2024.04.29 16:42 | close | 203 | 0.10 | 155.923 | 157.770 | 155.870 | 54.32 | 11729.52 |
| 614 | 2024.04.29 16:42 | close | 202 | 0.10 | 155.923 | 157.709 | 155.809 | 50.41 | 11779.93 |
| 615 | 2024.04.29 16:42 | close | 201 | 0.10 | 155.923 | 157.648 | 155.748 | 46.50 | 11826.43 |
| 616 | 2024.04.29 16:42 | close | 200 | 0.10 | 155.923 | 157.589 | 155.689 | 42.71 | 11869.14 |
| 617 | 2024.04.29 16:42 | close | 199 | 0.10 | 155.923 | 157.541 | 155.641 | 39.63 | 11908.77 |
| 618 | 2024.04.29 16:42 | close | 198 | 0.10 | 155.923 | 157.467 | 155.567 | 34.89 | 11943.66 |
| 619 | 2024.04.29 16:42 | close | 197 | 0.10 | 155.923 | 157.408 | 155.508 | 31.11 | 11974.77 |
| 620 | 2024.04.29 16:42 | close | 196 | 0.10 | 155.923 | 157.349 | 155.449 | 27.32 | 12002.09 |
| 621 | 2024.04.29 16:42 | close | 195 | 0.10 | 155.923 | 157.103 | 155.203 | 11.54 | 12013.63 |
| 622 | 2024.04.29 16:42 | close | 194 | 0.10 | 155.923 | 157.156 | 155.256 | 14.94 | 12028.57 |
| 623 | 2024.04.29 16:42 | close | 193 | 0.10 | 155.923 | 157.285 | 155.385 | 23.22 | 12051.79 |
| 624 | 2024.04.29 16:42 | close | 192 | 0.10 | 155.923 | 157.225 | 155.325 | 19.37 | 12071.16 |
| 625 | 2024.04.30 12:00 | buy | 209 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 626 | 2024.04.30 12:00 | modify | 209 | 0.10 | 156.987 | 155.987 | 157.887 | ||
| 627 | 2024.04.30 12:02 | buy | 210 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 628 | 2024.04.30 12:02 | modify | 210 | 0.10 | 157.054 | 156.054 | 157.954 | ||
| 629 | 2024.04.30 12:02 | buy | 211 | 0.10 | 157.108 | 0.000 | 0.000 | ||
| 630 | 2024.04.30 12:02 | modify | 211 | 0.10 | 157.108 | 156.108 | 158.008 | ||
| 631 | 2024.04.30 12:07 | buy | 212 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 632 | 2024.04.30 12:07 | modify | 212 | 0.10 | 157.169 | 156.169 | 158.069 | ||
| 633 | 2024.04.30 12:13 | buy | 213 | 0.10 | 156.921 | 0.000 | 0.000 | ||
| 634 | 2024.04.30 12:13 | modify | 213 | 0.10 | 156.921 | 155.921 | 157.821 | ||
| 635 | 2024.04.30 12:13 | buy | 214 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 636 | 2024.04.30 12:13 | modify | 214 | 0.10 | 156.866 | 155.866 | 157.766 | ||
| 637 | 2024.04.30 12:30 | buy | 215 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 638 | 2024.04.30 12:30 | modify | 215 | 0.10 | 157.228 | 156.228 | 158.128 | ||
| 639 | 2024.04.30 12:30 | buy | 216 | 0.10 | 157.288 | 0.000 | 0.000 | ||
| 640 | 2024.04.30 12:30 | modify | 216 | 0.10 | 157.288 | 156.288 | 158.188 | ||
| 641 | 2024.04.30 12:38 | buy | 217 | 0.10 | 157.360 | 0.000 | 0.000 | ||
| 642 | 2024.04.30 12:38 | modify | 217 | 0.10 | 157.360 | 156.360 | 158.260 | ||
| 643 | 2024.04.30 12:39 | buy | 218 | 0.10 | 157.416 | 0.000 | 0.000 | ||
| 644 | 2024.04.30 12:39 | modify | 218 | 0.10 | 157.416 | 156.416 | 158.316 | ||
| 645 | 2024.04.30 12:50 | buy | 219 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 646 | 2024.04.30 12:50 | modify | 219 | 0.10 | 157.468 | 156.468 | 158.368 | ||
| 647 | 2024.04.30 13:00 | buy | 220 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 648 | 2024.04.30 13:00 | modify | 220 | 0.10 | 157.528 | 156.528 | 158.428 | ||
| 649 | 2024.04.30 15:41 | buy | 221 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 650 | 2024.04.30 15:41 | modify | 221 | 0.10 | 157.588 | 156.588 | 158.488 | ||
| 651 | 2024.04.30 17:33 | buy | 222 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 652 | 2024.04.30 17:33 | modify | 222 | 0.10 | 157.648 | 156.648 | 158.548 | ||
| 653 | 2024.04.30 18:45 | buy | 223 | 0.10 | 157.715 | 0.000 | 0.000 | ||
| 654 | 2024.04.30 18:45 | modify | 223 | 0.10 | 157.715 | 156.715 | 158.615 | ||
| 655 | 2024.04.30 19:19 | buy | 224 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 656 | 2024.04.30 19:19 | modify | 224 | 0.10 | 157.768 | 156.768 | 158.668 | ||
| 657 | 2024.04.30 20:12 | t/p | 214 | 0.10 | 157.766 | 155.866 | 157.766 | 57.05 | 12128.21 |
| 658 | 2024.04.30 20:25 | buy | 225 | 0.10 | 157.827 | 0.000 | 0.000 | ||
| 659 | 2024.04.30 20:25 | modify | 225 | 0.10 | 157.827 | 156.827 | 158.727 | ||
| 660 | 2024.04.30 20:32 | close | 225 | 0.10 | 157.818 | 156.827 | 158.727 | -0.57 | 12127.64 |
| 661 | 2024.04.30 20:32 | close | 224 | 0.10 | 157.818 | 156.768 | 158.668 | 3.17 | 12130.81 |
| 662 | 2024.04.30 20:32 | close | 223 | 0.10 | 157.818 | 156.715 | 158.615 | 6.53 | 12137.34 |
| 663 | 2024.04.30 20:32 | close | 222 | 0.10 | 157.818 | 156.648 | 158.548 | 10.77 | 12148.11 |
| 664 | 2024.04.30 20:32 | close | 221 | 0.10 | 157.818 | 156.588 | 158.488 | 14.57 | 12162.68 |
| 665 | 2024.04.30 20:32 | close | 220 | 0.10 | 157.818 | 156.528 | 158.428 | 18.38 | 12181.06 |
| 666 | 2024.04.30 20:32 | close | 219 | 0.10 | 157.818 | 156.468 | 158.368 | 22.18 | 12203.24 |
| 667 | 2024.04.30 20:32 | close | 218 | 0.10 | 157.818 | 156.416 | 158.316 | 25.47 | 12228.71 |
| 668 | 2024.04.30 20:32 | close | 217 | 0.10 | 157.818 | 156.360 | 158.260 | 29.02 | 12257.73 |
| 669 | 2024.04.30 20:32 | close | 216 | 0.10 | 157.818 | 156.288 | 158.188 | 33.58 | 12291.31 |
| 670 | 2024.04.30 20:32 | close | 215 | 0.10 | 157.818 | 156.228 | 158.128 | 37.38 | 12328.69 |
| 671 | 2024.04.30 20:32 | close | 213 | 0.10 | 157.818 | 155.921 | 157.821 | 56.84 | 12385.53 |
| 672 | 2024.04.30 20:32 | close | 212 | 0.10 | 157.818 | 156.169 | 158.069 | 41.12 | 12426.65 |
| 673 | 2024.04.30 20:32 | close | 211 | 0.10 | 157.818 | 156.108 | 158.008 | 44.99 | 12471.64 |
| 674 | 2024.04.30 20:32 | close | 210 | 0.10 | 157.818 | 156.054 | 157.954 | 48.41 | 12520.05 |
| 675 | 2024.04.30 20:32 | close | 209 | 0.10 | 157.818 | 155.987 | 157.887 | 52.66 | 12572.71 |